Shentu
CTK · 美元计价
$0.0943
-1.98%
≈ ￥0.62238
(-$0.00)
更新于 2026-10-27 21:35:02
24H 最高$0.0978
24H 最低$0.0934
今日开盘$0.0962
24H 成交量$17.43万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.52亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80151.15 | $8.08万 | $7.95万 | $11.55亿 | $2,813.79万 | 0.69% |
| 3 |
ETH以太坊
|
$2329.09 | $2,344.72 | $2,295.88 | $4.02亿 | $2,840.49亿 | 1.10% |
| 4 |
ZEC大零币
|
$1267.93 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 3.98% |
| 5 |
SOLSolana
|
$100.43 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3127 | $1.32 | $1.28 | $9,314.42万 | $829.18亿 | 2.11% |
| 9 |
NEARNEAR Protocol
|
$4.538 | $4.67 | $4.39 | $9,024.09万 | $59.23亿 | 0.55% |
| 10 |
BNB币安币
|
$742.24 | $747.47 | $734.09 | $7,301.33万 | $977.83亿 | 0.62% |
| 11 |
ENAEthena
|
$0.2059 | $0.213 | $0.1974 | $3,895.78万 | $28.20亿 | 0.83% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $81.77 | $78.60 | $3,012.48万 | $1.54亿 | -1.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.4 | $95.86 | $84.38 | $2,924.56万 | $8,014.58万 | 10.46% |
| 14 |
SUISui
|
$0.9159 | $0.9312 | $0.9011 | $2,886.83万 | $37.84亿 | 0.83% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.53 | $150.54 | $144.88 | $2,751.90万 | $1.65亿 | 1.08% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.61 | $1,290.00 | $1,231.56 | $2,656.96万 | $9,526.37万 | 1.53% |
| 17 |
UNIUniswap
|
$7.092 | $7.21 | $6.93 | $2,640.76万 | $44.66亿 | 1.88% |
| 18 |
WLDWorldcoin
|
$0.4306 | $0.4529 | $0.4261 | $2,589.74万 | $16.57亿 | -1.82% |
| 19 |
QNTQuant
|
$199.88 | $218.45 | $196.53 | $2,566.96万 | $29.41亿 | -6.92% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,539.35万 | $16.17亿 | 0.02% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
瑞波币 - 比特币
Official Trump - 加密货币行情
Plume - 数字货币市值
RWUSD - BTC行情
Solana - 比特币
Uniswap - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 比特币行情
JUST - 数字货币市值
Hedera - BTC行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
恒星币 - 加密货币行情
Aptos - 比特币
PancakeSwap - 币种排行
Internet - BTC行情
Plume - 数字货币市值
艾达币 - BTC行情
USD.AI - 数字货币市值
Osmosis - 数字货币市值
Quant - 加密货币行情
Chainlink - 币种排行
Renzo - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Sui - 比特币
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
Katana - BTC行情
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
Babylon - 比特币
PancakeSwap - 币种排行
AVA - 数字货币市值
QQQB - 币种排行
Optimism - 比特币
Filecoin - 比特币
艾达币 - 比特币