USD1

USD1 · 美元计价

$0.99915

-0.05% ≈ ￥6.5944 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.99979

24H 最低$0.9989

今日开盘$0.99961

24H 成交量$4,322.58万

流通市值$38.69亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	FILFilecoin	$0.8588	$0.8807	$0.8264	$407.55万	$7.32亿	2.37%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
372	OPGOpenGradient	$0.1234	$0.126	$0.1175	$42.68万	$2,873.64万	4.93%
548	DCRDecred	$13.13	$13.87	$12.63	$20.87万	$2.40亿	-3.67%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	BBBBBB	$8.46	$8.88	$8.25	$4.96万	—	-3.75%
166	MITOMitosis	$0.00733	$0.00826	$0.00684	$130.86万	$338.66万	2.66%
671	CATICatizen	$0.04039	$0.04142	$0.03934	$6.10万	$2,679.89万	2.23%
92	KERNELKernelDAO	$0.0486	$0.06	$0.0414	$341.61万	$1,490.02万	8.97%
636	UMAUMA	$0.338	$0.34	$0.322	$11.04万	$3,044.40万	4.64%
210	GALAGALA	$0.001706	$0.001748	$0.001647	$91.55万	$8,648.79万	2.03%
570	TNSRTensor	$0.0285	$0.029	$0.0275	$18.45万	$2,090.13万	3.64%
383	CGPTChainGPT	$0.01871	$0.01953	$0.01788	$41.29万	$1,728.24万	-2.70%
395	GUNGunz	$0.002055	$0.002099	$0.001903	$39.35万	$758.92万	7.65%
41	QQQBQQQB	$695.44	$704.46	$685.29	$1,255.61万	—	-1.01%
29	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,014.87万	$3.00亿	0.05%
332	CBRSBCerebras (bStocks Tokenized St	$109.14	$110.81	$104.40	$48.69万	$535.34万	-0.76%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.55万	—	-5.13%
631	SKDDBSKDDB	$8.82	$9.38	$8.59	$11.32万	—	0.23%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%