Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.48万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9245 | $0.935 | $0.8783 | $704.87万 | $7.51亿 | 2.01% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.74万 | — | -6.26% |
| 269 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.35万 | $2,883.41万 | 3.32% |
| 586 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.03万 | $2.55亿 | -0.35% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 306 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.49万 | $405.95万 | -1.29% |
| 656 |
CATICatizen
|
$0.04392 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.15% |
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.90万 | $1,354.31万 | -0.42% |
| 655 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 232 |
GALAGALA
|
$0.00182 | $0.001828 | $0.001736 | $77.82万 | $8,946.73万 | 3.18% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.30万 | $2,234.86万 | 1.33% |
| 418 |
CGPTChainGPT
|
$0.0203 | $0.02056 | $0.01919 | $31.67万 | $1,877.73万 | 5.46% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.58万 | $825.27万 | 4.25% |
| 93 |
QQQBQQQB
|
$719.62 | $729.98 | $718.69 | $354.58万 | — | -0.39% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,081.24万 | $3.02亿 | -0.02% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.69 | $121.06 | $105.49 | $182.64万 | $586.78万 | -7.58% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.06万 | — | -0.96% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Gram - 币种排行
Gram - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Starknet - 币种排行
Pump.fun - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
狗币 - 数字货币市值
大零币 - BTC行情
Plasma - 数字货币市值
Bittensor - 比特币行情
Plume - 加密货币行情
莱特币 - 比特币行情
RWUSD - 币种排行
Pepe - 以太坊ETH价格
Katana - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - BTC行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
Raydium - 币种排行
Artificial - BTC行情
LayerZero - 加密货币行情
United Stables - BTC行情
Midnight - 加密货币行情
Starknet - BTC行情
Celestia - 数字货币市值
Polkadot - BTC行情
Zama - 币种排行