Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.12

-3.11% ≈ ￥363.792 (-$1.77)

更新于 2026-10-31 07:40:02

24H 最高$57.60

24H 最低$53.25

今日开盘$56.89

24H 成交量$112.18万

流通市值$921.97万

24H 涨跌额(-$1.77)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	FILFilecoin	$0.8716	$0.8807	$0.7709	$885.74万	$7.32亿	4.26%
672	DJTBDJTB	$5.59	$5.71	$5.41	$8.22万	—	-1.93%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.84万	$2,873.64万	6.22%
565	DCRDecred	$13.07	$13.87	$12.63	$23.62万	$2.40亿	-3.47%
464	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
680	BBBBBB	$8.42	$8.88	$8.25	$5.27万	—	-4.64%
190	MITOMitosis	$0.00745	$0.00826	$0.0067	$154.66万	$338.66万	3.76%
663	CATICatizen	$0.04095	$0.04142	$0.03808	$9.41万	$2,679.89万	1.97%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.72万	$1,490.02万	10.67%
598	UMAUMA	$0.338	$0.338	$0.311	$18.44万	$3,044.40万	4.32%
167	GALAGALA	$0.001736	$0.001738	$0.001541	$188.25万	$8,648.79万	6.31%
527	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.45万	$2,090.13万	3.25%
419	CGPTChainGPT	$0.01868	$0.01965	$0.01788	$46.56万	$1,728.24万	-4.89%
417	GUNGunz	$0.002005	$0.002007	$0.001802	$47.08万	$758.92万	2.61%
49	QQQBQQQB	$693.86	$706.09	$685.29	$1,438.78万	—	-1.62%
27	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.997	$3,224.76万	$3.00亿	0.06%
317	CBRSBCerebras (bStocks Tokenized St	$108.9	$111.19	$104.40	$71.08万	$535.34万	-1.07%
658	USARBUSARB	$9.62	$10.26	$9.21	$9.97万	—	-5.41%
609	SKDDBSKDDB	$8.91	$9.38	$8.48	$17.24万	—	4.46%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%