MEMETOON

MEME · 美元计价

$0.000434

-7.46% ≈ ￥0.0028644 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000469

24H 成交量$83.11万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,492.59万	$7.70亿	-7.12%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.48万	—	-5.55%
331	OPGOpenGradient	$0.1238	$0.124	$0.1094	$79.54万	$2,909.71万	2.91%
592	DCRDecred	$13.72	$14.50	$13.10	$21.63万	$2.54亿	-3.92%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	BBBBBB	$8.81	$9.55	$8.71	$3.44万	—	-3.72%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$120.57万	$387.03万	-9.95%
586	CATICatizen	$0.03999	$0.04455	$0.03808	$22.78万	$2,947.46万	-5.42%
296	KERNELKernelDAO	$0.0477	$0.0482	$0.0414	$91.22万	$1,380.10万	1.49%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.49%
157	GALAGALA	$0.001673	$0.001823	$0.001541	$265.57万	$9,203.72万	-4.18%
403	TNSRTensor	$0.0282	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.37%
380	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.96万	$1,881.58万	-4.37%
282	GUNGunz	$0.001957	$0.0022	$0.001802	$100.75万	$844.46万	-6.99%
92	QQQBQQQB	$698.87	$719.72	$698.53	$649.31万	—	-2.83%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,045.14万	$3.00亿	0.01%
250	CBRSBCerebras (bStocks Tokenized St	$108.31	$119.82	$108.20	$126.17万	$590.78万	-1.46%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.16%
626	SKDDBSKDDB	$8.99	$9.13	$7.54	$17.16万	—	15.55%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%