MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.9128 | $0.9232 | $0.8813 | $470.08万 | $7.53亿 | 1.63% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.59% |
| 340 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.00% |
| 467 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.95% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.44万 | — | 3.49% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.13万 | $1,369.17万 | 2.15% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 203 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.53万 | $8,781.62万 | 3.87% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 3.73% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.69万 | $1,791.25万 | 2.97% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
| 118 |
QQQBQQQB
|
$724.68 | $726.16 | $712.07 | $225.11万 | — | 1.60% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,393.20万 | $3.02亿 | 0.07% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $166.28万 | $555.48万 | 9.34% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.93 | $26.52万 | — | 17.23% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
Injective - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
Animecoin - 比特币行情
Injective - 数字货币市值
Brevis - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 数字货币市值
Sui - 比特币
Katana - 数字货币市值
Initia - 数字货币市值
Starknet - BTC行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Artificial - 比特币
Aerodrome - 比特币
USD.AI - 数字货币市值
Uniswap - 币种排行
Katana - 比特币行情
PancakeSwap - 数字货币市值
达世币 - 比特币
Chainlink - 比特币行情
牛来 - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币行情
Internet - 比特币
Lorenzo - BTC行情
Filecoin - BTC行情
Ethena - 比特币
达世币 - 以太坊ETH价格
Midnight - 加密货币行情
Solana - 数字货币市值
Haedal - 比特币