GoPlus Security

GPS · 美元计价

$0.00795

-1.73% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00809

24H 成交量$73.10万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
673	DJTBDJTB	$5.62	$5.96	$5.61	$8.41万	—	-5.39%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
257	MITOMitosis	$0.00697	$0.00828	$0.0067	$116.65万	$387.03万	-13.84%
588	CATICatizen	$0.04016	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.34%
293	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$92.54万	$1,380.10万	0.86%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.50万	$9,203.72万	-4.94%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.38万	$2,274.23万	-5.41%
388	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.82万	$1,881.58万	-2.82%
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%
98	QQQBQQQB	$699.5	$720.12	$699.00	$566.82万	—	-2.73%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%