Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.63

-3.65% ≈ ￥961.158 (-$5.52)

更新于 2026-10-31 08:45:01

24H 最高$155.40

24H 最低$137.40

今日开盘$151.15

24H 成交量$196.29万

流通市值$1,751.81万

24H 涨跌额(-$5.52)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.874	$0.8807	$0.7941	$642.48万	$7.32亿	8.99%
668	DJTBDJTB	$5.62	$5.68	$5.41	$8.14万	—	-0.88%
390	OPGOpenGradient	$0.124	$0.126	$0.1109	$46.78万	$2,873.64万	11.21%
569	DCRDecred	$13.14	$13.87	$12.63	$21.16万	$2.40亿	-0.30%
437	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
680	BBBBBB	$8.46	$8.88	$8.25	$5.19万	—	-3.97%
177	MITOMitosis	$0.00738	$0.00826	$0.00681	$150.06万	$338.66万	7.58%
679	CATICatizen	$0.0412	$0.04142	$0.03877	$6.75万	$2,679.89万	6.05%
108	KERNELKernelDAO	$0.0496	$0.06	$0.0414	$336.45万	$1,490.02万	12.22%
618	UMAUMA	$0.339	$0.339	$0.317	$14.78万	$3,044.40万	6.94%
205	GALAGALA	$0.001744	$0.001748	$0.001585	$121.45万	$8,648.79万	10.03%
580	TNSRTensor	$0.029	$0.029	$0.0265	$20.07万	$2,090.13万	9.02%
401	CGPTChainGPT	$0.01909	$0.0196	$0.01788	$44.93万	$1,728.24万	0.32%
496	GUNGunz	$0.002048	$0.002053	$0.001854	$31.12万	$758.92万	9.64%
46	QQQBQQQB	$695	$704.46	$685.29	$1,417.11万	—	-1.13%
28	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$2,780.22万	$3.00亿	0.05%
308	CBRSBCerebras (bStocks Tokenized St	$108.99	$111.15	$104.40	$64.16万	$535.34万	0.12%
653	USARBUSARB	$9.61	$10.20	$9.21	$10.27万	—	-5.69%
605	SKDDBSKDDB	$8.9	$9.38	$8.51	$16.32万	—	1.48%
617	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%