Chiliz

CHZ · 美元计价

$0.01229

-4.06% ≈ ￥0.081114 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01281

24H 成交量$198.72万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
672	DJTBDJTB	$5.51	$5.87	$5.43	$8.74万	—	-5.97%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
253	MITOMitosis	$0.00715	$0.00828	$0.0067	$120.86万	$387.03万	-10.63%
613	CATICatizen	$0.03936	$0.04455	$0.03808	$18.57万	$2,947.46万	-8.57%
289	KERNELKernelDAO	$0.0483	$0.0485	$0.0414	$96.65万	$1,380.10万	2.77%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
154	GALAGALA	$0.001667	$0.001823	$0.001541	$264.38万	$9,203.72万	-5.28%
389	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.94万	$2,274.23万	-7.00%
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.55%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,205.65万	$3.00亿	-0.01%
263	CBRSBCerebras (bStocks Tokenized St	$105.59	$119.82	$104.40	$113.12万	$590.78万	-9.85%
621	USARBUSARB	$9.68	$10.87	$9.68	$17.66万	—	-7.63%
622	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.66万	—	16.32%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%