Cetus Protocol
CETUS · 美元计价
$0.02189
3.65%
≈ ￥0.144474
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.022
24H 最低$0.0208
今日开盘$0.02112
24H 成交量$19.70万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.914 | $0.9232 | $0.8813 | $470.16万 | $7.53亿 | 1.74% |
| 603 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $11.69万 | — | 2.93% |
| 341 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.18% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $24.17万 | $2.50亿 | 2.74% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.33万 | — | 3.38% |
| 240 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $75.86万 | $396.27万 | -0.47% |
| 560 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $15.49万 | $2,814.91万 | 1.56% |
| 512 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.13万 | $1,369.17万 | 2.59% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 208 |
GALAGALA
|
$0.001774 | $0.001783 | $0.001687 | $90.98万 | $8,781.62万 | 4.11% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.92万 | $2,207.29万 | 3.73% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.91% |
| 405 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.42万 | $805.71万 | 5.80% |
| 118 |
QQQBQQQB
|
$724.52 | $726.16 | $712.07 | $225.15万 | — | 1.51% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,393.63万 | $3.02亿 | 0.05% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $165.65万 | $555.48万 | 9.31% |
| 456 |
USARBUSARB
|
$10.51 | $10.56 | $8.93 | $26.66万 | — | 17.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
相关站点
共 40 个
Gitcoin - BTC行情
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Worldcoin - 比特币
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 比特币
NFP - 比特币
Vana - 数字货币市值
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Solana - 比特币
Gitcoin - 比特币
Quant - 加密货币行情
Aerodrome - 加密货币行情
Renzo - 加密货币行情
Pepe - 比特币
Ethena - 比特币
Hedera - 比特币行情
牛来 - BTC行情
Optimism - 币种排行
Celo - 比特币
Tutorial - 加密货币行情
Pump.fun - 比特币
Gitcoin - 比特币
Sui - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 币种排行
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
波场 - 比特币行情
Nillion - 币种排行
比特现金 - 币种排行
PancakeSwap - 币种排行
Filecoin - 比特币
Renzo - 比特币
Pump.fun - 币种排行
Avalanche - 币种排行