AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.8574	$0.9255	$0.7709	$1,487.67万	$7.70亿	-5.84%
676	DJTBDJTB	$5.56	$5.96	$5.55	$8.40万	—	-6.56%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.93万	$2,909.71万	1.08%
592	DCRDecred	$13.72	$14.50	$13.10	$21.33万	$2.54亿	-4.06%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	BBBBBB	$8.74	$9.55	$8.71	$3.29万	—	-3.21%
254	MITOMitosis	$0.00719	$0.00828	$0.0067	$119.30万	$387.03万	-10.35%
594	CATICatizen	$0.03972	$0.04455	$0.03808	$21.09万	$2,947.46万	-8.20%
287	KERNELKernelDAO	$0.048	$0.0485	$0.0414	$97.17万	$1,380.10万	1.91%
453	UMAUMA	$0.328	$0.355	$0.311	$48.08万	$3,269.17万	-5.20%
155	GALAGALA	$0.001687	$0.001823	$0.001541	$264.26万	$9,203.72万	-4.15%
398	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.17万	$2,274.23万	-6.31%
362	CGPTChainGPT	$0.01908	$0.02063	$0.01887	$71.38万	$1,881.58万	-5.12%
285	GUNGunz	$0.001952	$0.0022	$0.001802	$99.36万	$844.46万	-8.18%
83	QQQBQQQB	$698.6	$719.53	$697.52	$839.01万	—	-2.77%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,194.10万	$3.00亿	0.03%
251	CBRSBCerebras (bStocks Tokenized St	$107.48	$119.82	$106.90	$122.93万	$590.78万	-2.87%
609	USARBUSARB	$9.8	$10.87	$9.79	$19.44万	—	-2.58%
623	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.62万	—	15.56%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%