Aevo
AEVO · 美元计价
$0.02221
3.30%
≈ ￥0.146586
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.02236
24H 最低$0.0215
今日开盘$0.0215
24H 成交量$9.94万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.9134 | $0.9232 | $0.8813 | $463.88万 | $7.53亿 | 2.22% |
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1114 | $43.68万 | $2,785.13万 | 8.51% |
| 465 |
DCRDecred
|
$14.48 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.12% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
BBBBBB
|
$9.59 | $9.64 | $9.19 | $3.38万 | — | 4.35% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.78万 | $396.27万 | 0.24% |
| 558 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.19万 | $2,814.91万 | 2.61% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.01万 | $1,369.17万 | 2.81% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.36万 | $3,266.25万 | 1.14% |
| 216 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $87.18万 | $8,781.62万 | 4.97% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $15.00万 | $2,207.29万 | 4.44% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.61% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.59万 | $805.71万 | 7.35% |
| 110 |
QQQBQQQB
|
$725.18 | $726.16 | $713.97 | $240.03万 | — | 1.55% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,388.92万 | $3.02亿 | 0.08% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$119 | $121.06 | $108.52 | $165.81万 | $555.48万 | 9.58% |
| 447 |
USARBUSARB
|
$10.57 | $10.59 | $8.97 | $27.42万 | — | 17.84% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 601 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.41% |
相关站点
共 40 个
Sui - 数字货币市值
LayerZero - 数字货币市值
Pepe - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 比特币行情
瑞波币 - 比特币
Vana - 比特币
比特现金 - BTC行情
Chainlink - 比特币
Aster - 以太坊ETH价格
币安币 - 比特币
莱特币 - 加密货币行情
Renzo - 比特币
Tokamak - BTC行情
Tutorial - 数字货币市值
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Vana - 比特币行情
Official Trump - 币种排行
Brevis - 比特币
RWUSD - 比特币
Sui - 比特币行情
瑞波币 - 比特币
United Stables - 比特币
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
Animecoin - 比特币行情
狗币 - 比特币
Quant - 比特币行情
PancakeSwap - 比特币
Gram - 数字货币市值
Arbitrum - 比特币行情
Celo - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 数字货币市值